| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:39 PM | 6.230 | 0 |
| 2024-08-09 | 12:20:53 PM | 6.280 | 0 |
| 2024-08-09 | 11:50:40 AM | 6.290 | 0 |
| 2024-08-09 | 11:20:55 AM | 6.310 | 0 |
| 2024-08-09 | 10:50:29 AM | 6.290 | 0 |
| 2024-08-09 | 10:20:53 AM | 6.260 | 0 |
| 2024-08-09 | 9:50:27 AM | 6.250 | 0 |
| 2024-08-09 | 9:20:48 AM | 6.240 | 0 |
| 2024-08-09 | 8:50:37 AM | 6.250 | 0 |
| 2024-08-09 | 8:20:44 AM | 6.240 | 0 |
| 2024-08-08 | 9:50:33 PM | 6.220 | 0 |
| 2024-08-08 | 9:20:37 PM | 6.200 | 0 |
| 2024-08-08 | 8:50:31 PM | 6.170 | 0 |