| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:37 PM | 5.250 | 0 |
| 2024-09-12 | 3:35:23 PM | 5.290 | 0 |
| 2024-09-12 | 3:20:15 PM | 5.270 | 0 |
| 2024-09-12 | 2:50:31 PM | 5.250 | 0 |
| 2024-09-12 | 2:20:56 PM | 5.300 | 0 |
| 2024-09-12 | 1:50:33 PM | 5.260 | 0 |
| 2024-09-12 | 1:20:57 PM | 5.250 | 0 |
| 2024-09-12 | 12:50:29 PM | 5.360 | 0 |
| 2024-09-12 | 12:27:51 PM | 5.380 | 0 |
| 2024-09-12 | 12:20:57 PM | 5.380 | 0 |
| 2024-09-12 | 11:50:31 AM | 5.380 | 0 |
| 2024-09-12 | 11:20:55 AM | 5.360 | 0 |
| 2024-09-12 | 10:50:40 AM | 5.340 | 0 |