| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:28 PM | 5.440 | 0 |
| 2024-09-10 | 1:20:57 PM | 5.450 | 0 |
| 2024-09-10 | 12:50:34 PM | 5.450 | 0 |
| 2024-09-10 | 12:21:06 PM | 5.470 | 0 |
| 2024-09-10 | 11:50:32 AM | 5.470 | 0 |
| 2024-09-10 | 11:20:56 AM | 5.460 | 0 |
| 2024-09-10 | 10:50:36 AM | 5.470 | 0 |
| 2024-09-10 | 10:20:47 AM | 5.500 | 0 |
| 2024-09-10 | 9:50:29 AM | 5.500 | 0 |
| 2024-09-10 | 9:20:51 AM | 5.490 | 0 |
| 2024-09-10 | 8:50:32 AM | 5.480 | 0 |
| 2024-09-10 | 8:20:47 AM | 5.480 | 0 |