| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 6.120 | 0 |
| 2024-08-09 | 5:05:12 PM | 6.100 | 0 |
| 2024-08-09 | 4:50:34 PM | 6.100 | 0 |
| 2024-08-09 | 4:35:24 PM | 6.080 | 0 |
| 2024-08-09 | 4:20:21 PM | 6.150 | 0 |
| 2024-08-09 | 4:05:27 PM | 6.250 | 0 |
| 2024-08-09 | 3:50:34 PM | 6.140 | 0 |
| 2024-08-09 | 3:35:23 PM | 6.210 | 0 |
| 2024-08-09 | 3:20:11 PM | 6.210 | 0 |
| 2024-08-09 | 2:50:27 PM | 6.190 | 0 |
| 2024-08-09 | 2:21:00 PM | 6.240 | 0 |
| 2024-08-09 | 1:50:29 PM | 6.260 | 0 |
| 2024-08-09 | 1:20:53 PM | 6.260 | 0 |