| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:03 PM | 0.740 | - |
| 2024-09-06 | 5:26:38 PM | 0.740 | - |
| 2024-09-06 | 5:21:43 PM | 0.750 | - |
| 2024-09-06 | 5:21:23 PM | 0.750 | - |
| 2024-09-06 | 5:17:05 PM | 0.740 | - |
| 2024-09-06 | 5:15:53 PM | 0.750 | - |
| 2024-09-06 | 5:14:44 PM | 0.750 | - |
| 2024-09-06 | 5:14:37 PM | 0.750 | - |
| 2024-09-06 | 5:14:06 PM | 0.750 | - |
| 2024-09-06 | 5:06:30 PM | 0.750 | - |
| 2024-09-06 | 5:03:48 PM | 0.750 | - |
| 2024-09-06 | 5:01:26 PM | 0.760 | - |
| 2024-09-06 | 5:00:31 PM | 0.750 | - |