| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:23:18 PM | 0.730 | - |
| 2024-09-06 | 8:23:11 PM | 0.730 | - |
| 2024-09-06 | 8:23:08 PM | 0.730 | - |
| 2024-09-06 | 8:21:36 PM | 0.730 | - |
| 2024-09-06 | 8:20:04 PM | 0.740 | - |
| 2024-09-06 | 8:19:30 PM | 0.730 | - |
| 2024-09-06 | 7:51:21 PM | 0.740 | - |
| 2024-09-06 | 7:51:16 PM | 0.730 | - |
| 2024-09-06 | 7:50:35 PM | 0.730 | - |
| 2024-09-06 | 7:50:13 PM | 0.740 | - |
| 2024-09-06 | 7:49:34 PM | 0.740 | - |
| 2024-09-06 | 7:49:03 PM | 0.730 | - |
| 2024-09-06 | 7:48:58 PM | 0.730 | - |