| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:05 PM | 0.930 | - |
| 2024-09-02 | 1:05:05 PM | 0.940 | - |
| 2024-09-02 | 1:04:06 PM | 0.930 | - |
| 2024-09-02 | 1:04:06 PM | 0.940 | - |
| 2024-09-02 | 1:02:05 PM | 0.930 | - |
| 2024-09-02 | 12:33:27 PM | 0.930 | - |
| 2024-09-02 | 12:13:02 PM | 0.930 | - |
| 2024-09-02 | 12:12:02 PM | 0.940 | - |
| 2024-09-02 | 11:56:02 AM | 0.960 | - |
| 2024-09-02 | 11:52:02 AM | 0.950 | - |
| 2024-09-02 | 11:51:02 AM | 0.940 | - |
| 2024-09-02 | 11:42:02 AM | 0.930 | - |
| 2024-09-02 | 11:41:02 AM | 0.940 | - |