| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:38:35 PM | 0.770 | - |
| 2024-10-09 | 3:36:00 PM | 0.770 | - |
| 2024-10-09 | 3:35:16 PM | 0.780 | - |
| 2024-10-09 | 3:32:31 PM | 0.770 | - |
| 2024-10-09 | 3:27:41 PM | 0.760 | - |
| 2024-10-09 | 3:27:13 PM | 0.770 | - |
| 2024-10-09 | 3:27:03 PM | 0.760 | - |
| 2024-10-09 | 3:18:23 PM | 0.770 | - |
| 2024-10-09 | 3:17:52 PM | 0.770 | - |
| 2024-10-09 | 3:12:41 PM | 0.770 | - |
| 2024-10-09 | 3:12:13 PM | 0.780 | - |
| 2024-10-09 | 3:11:39 PM | 0.770 | - |
| 2024-10-09 | 3:11:29 PM | 0.780 | - |