| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:09:07 | 1.000 | - |
| 03.09.2024 | 13:07:02 | 1.010 | - |
| 03.09.2024 | 13:06:57 | 1.000 | - |
| 03.09.2024 | 13:05:44 | 1.010 | - |
| 03.09.2024 | 13:05:39 | 1.000 | - |
| 03.09.2024 | 13:05:33 | 1.010 | - |
| 03.09.2024 | 13:02:08 | 1.000 | - |
| 03.09.2024 | 12:54:40 | 1.010 | - |
| 03.09.2024 | 12:48:28 | 1.000 | - |
| 03.09.2024 | 12:47:54 | 1.000 | - |
| 03.09.2024 | 12:47:42 | 0.990 | - |
| 03.09.2024 | 12:47:25 | 1.000 | - |
| 03.09.2024 | 12:47:20 | 0.990 | - |