| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:15:09 PM | 1.000 | - |
| 2024-09-03 | 2:14:58 PM | 1.010 | - |
| 2024-09-03 | 2:14:53 PM | 1.000 | - |
| 2024-09-03 | 2:14:33 PM | 1.010 | - |
| 2024-09-03 | 2:10:46 PM | 1.000 | - |
| 2024-09-03 | 2:01:05 PM | 1.010 | - |
| 2024-09-03 | 1:39:05 PM | 1.000 | - |
| 2024-09-03 | 1:39:00 PM | 1.010 | - |
| 2024-09-03 | 1:38:49 PM | 1.000 | - |
| 2024-09-03 | 1:38:44 PM | 1.010 | - |
| 2024-09-03 | 1:38:34 PM | 1.000 | - |
| 2024-09-03 | 1:38:01 PM | 1.010 | - |
| 2024-09-03 | 1:37:56 PM | 1.000 | - |