| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:48:40 PM | 0.470 | - |
| 2024-11-08 | 2:48:09 PM | 0.480 | - |
| 2024-11-08 | 2:47:38 PM | 0.470 | - |
| 2024-11-08 | 2:47:15 PM | 0.480 | - |
| 2024-11-08 | 2:47:03 PM | 0.470 | - |
| 2024-11-08 | 2:46:50 PM | 0.480 | - |
| 2024-11-08 | 2:46:28 PM | 0.470 | - |
| 2024-11-08 | 2:45:48 PM | 0.480 | - |
| 2024-11-08 | 2:45:38 PM | 0.470 | - |
| 2024-11-08 | 2:45:15 PM | 0.480 | - |
| 2024-11-08 | 2:44:27 PM | 0.480 | - |
| 2024-11-08 | 2:42:52 PM | 0.470 | - |
| 2024-11-08 | 2:42:12 PM | 0.480 | - |