| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:30:18 AM | 1.020 | - |
| 2024-09-03 | 11:22:48 AM | 1.020 | - |
| 2024-09-03 | 11:22:26 AM | 1.010 | - |
| 2024-09-03 | 11:22:09 AM | 1.020 | - |
| 2024-09-03 | 11:22:01 AM | 1.010 | - |
| 2024-09-03 | 11:21:35 AM | 1.020 | - |
| 2024-09-03 | 11:15:11 AM | 1.010 | - |
| 2024-09-03 | 11:11:34 AM | 1.000 | - |
| 2024-09-03 | 11:03:23 AM | 1.010 | - |
| 2024-09-03 | 11:02:45 AM | 1.000 | - |
| 2024-09-03 | 11:00:06 AM | 1.010 | - |
| 2024-09-03 | 10:59:56 AM | 1.020 | - |
| 2024-09-03 | 10:59:44 AM | 1.010 | - |