| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:06:50 PM | 0.940 | - |
| 2024-08-29 | 4:35:01 PM | 0.950 | - |
| 2024-08-29 | 4:34:20 PM | 0.940 | - |
| 2024-08-29 | 4:32:54 PM | 0.950 | - |
| 2024-08-29 | 4:32:49 PM | 0.940 | - |
| 2024-08-29 | 4:32:06 PM | 0.940 | - |
| 2024-08-29 | 4:31:55 PM | 0.950 | - |
| 2024-08-29 | 4:20:22 PM | 0.940 | - |
| 2024-08-29 | 4:20:16 PM | 0.950 | - |
| 2024-08-29 | 4:19:58 PM | 0.940 | - |
| 2024-08-29 | 4:18:17 PM | 0.940 | - |
| 2024-08-29 | 4:15:11 PM | 0.950 | - |
| 2024-08-29 | 4:00:58 PM | 0.940 | - |