| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:01:38 PM | 0.141 | - |
| 2024-09-17 | 12:01:07 PM | 0.142 | - |
| 2024-09-17 | 12:01:02 PM | 0.141 | - |
| 2024-09-17 | 12:00:57 PM | 0.142 | - |
| 2024-09-17 | 11:57:32 AM | 0.141 | - |
| 2024-09-17 | 11:57:22 AM | 0.142 | - |
| 2024-09-17 | 11:57:08 AM | 0.141 | - |
| 2024-09-17 | 11:57:03 AM | 0.142 | - |
| 2024-09-17 | 11:56:10 AM | 0.142 | - |
| 2024-09-17 | 11:56:05 AM | 0.144 | - |
| 2024-09-17 | 11:55:52 AM | 0.143 | - |
| 2024-09-17 | 11:55:47 AM | 0.144 | - |
| 2024-09-17 | 11:51:40 AM | 0.145 | - |