| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 11:33:13 AM | 0.198 | - |
| 8/13/2024 | 11:33:12 AM | 0.199 | - |
| 8/13/2024 | 11:33:08 AM | 0.198 | - |
| 8/13/2024 | 11:33:06 AM | 0.199 | - |
| 8/13/2024 | 11:33:01 AM | 0.201 | - |
| 8/13/2024 | 11:33:01 AM | 0.202 | - |
| 8/13/2024 | 11:32:40 AM | 0.201 | - |
| 8/13/2024 | 11:32:22 AM | 0.202 | - |
| 8/13/2024 | 11:31:42 AM | 0.203 | - |
| 8/13/2024 | 11:31:39 AM | 0.204 | - |
| 8/13/2024 | 11:31:27 AM | 0.202 | - |
| 8/13/2024 | 11:31:25 AM | 0.203 | - |