| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 14:45:37 | 0.173 | - |
| 14/08/2024 | 14:45:32 | 0.174 | - |
| 14/08/2024 | 14:45:15 | 0.173 | - |
| 14/08/2024 | 14:45:04 | 0.173 | - |
| 14/08/2024 | 14:44:39 | 0.173 | - |
| 14/08/2024 | 14:44:23 | 0.172 | - |
| 14/08/2024 | 14:44:03 | 0.172 | - |
| 14/08/2024 | 14:43:53 | 0.170 | - |
| 14/08/2024 | 14:43:42 | 0.169 | - |
| 14/08/2024 | 14:43:21 | 0.169 | - |
| 14/08/2024 | 14:43:06 | 0.169 | - |
| 14/08/2024 | 14:42:46 | 0.169 | - |
| 14/08/2024 | 14:42:33 | 0.170 | - |