| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 14:42:26 | 0.169 | - |
| 14.08.2024 | 14:42:11 | 0.171 | - |
| 14.08.2024 | 14:41:27 | 0.171 | - |
| 14.08.2024 | 14:41:00 | 0.172 | - |
| 14.08.2024 | 14:40:47 | 0.171 | - |
| 14.08.2024 | 14:40:27 | 0.171 | - |
| 14.08.2024 | 14:40:09 | 0.171 | - |
| 14.08.2024 | 14:39:41 | 0.172 | - |
| 14.08.2024 | 14:39:20 | 0.171 | - |
| 14.08.2024 | 14:38:47 | 0.171 | - |
| 14.08.2024 | 14:38:15 | 0.169 | - |
| 14.08.2024 | 14:37:58 | 0.169 | - |
| 14.08.2024 | 14:37:40 | 0.169 | - |