| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:36 PM | 6.180 | - |
| 2024-07-29 | 3:46:31 PM | 6.190 | - |
| 2024-07-29 | 3:46:03 PM | 6.180 | - |
| 2024-07-29 | 3:45:33 PM | 6.180 | - |
| 2024-07-29 | 3:45:23 PM | 6.200 | - |
| 2024-07-29 | 3:44:48 PM | 6.180 | - |
| 2024-07-29 | 3:44:30 PM | 6.190 | - |
| 2024-07-29 | 3:43:41 PM | 6.170 | - |
| 2024-07-29 | 3:43:31 PM | 6.170 | - |
| 2024-07-29 | 3:42:42 PM | 6.170 | - |
| 2024-07-29 | 3:42:35 PM | 6.180 | - |
| 2024-07-29 | 3:42:11 PM | 6.230 | - |
| 2024-07-29 | 3:41:41 PM | 6.230 | - |