| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:51:49 PM | 6.130 | - |
| 2024-07-29 | 3:51:06 PM | 6.120 | - |
| 2024-07-29 | 3:50:48 PM | 6.130 | - |
| 2024-07-29 | 3:50:23 PM | 6.150 | - |
| 2024-07-29 | 3:50:07 PM | 6.140 | - |
| 2024-07-29 | 3:49:30 PM | 6.130 | - |
| 2024-07-29 | 3:49:00 PM | 6.140 | - |
| 2024-07-29 | 3:48:30 PM | 6.140 | - |
| 2024-07-29 | 3:48:15 PM | 6.160 | - |
| 2024-07-29 | 3:48:10 PM | 6.170 | - |
| 2024-07-29 | 3:47:46 PM | 6.170 | - |
| 2024-07-29 | 3:47:34 PM | 6.150 | - |
| 2024-07-29 | 3:47:13 PM | 6.160 | - |