| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:05:18 PM | 6.690 | - |
| 2024-10-07 | 6:04:48 PM | 6.700 | - |
| 2024-10-07 | 6:04:26 PM | 6.690 | - |
| 2024-10-07 | 6:03:26 PM | 6.700 | - |
| 2024-10-07 | 6:03:00 PM | 6.700 | - |
| 2024-10-07 | 6:02:43 PM | 6.690 | - |
| 2024-10-07 | 6:00:56 PM | 6.700 | - |
| 2024-10-07 | 6:00:51 PM | 6.690 | - |
| 2024-10-07 | 5:59:51 PM | 6.700 | - |
| 2024-10-07 | 5:58:47 PM | 6.710 | - |
| 2024-10-07 | 5:58:42 PM | 6.730 | - |
| 2024-10-07 | 5:58:01 PM | 6.710 | - |
| 2024-10-07 | 5:57:56 PM | 6.730 | - |