| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:26:46 AM | 8.790 | - |
| 2024-09-04 | 10:26:38 AM | 8.780 | - |
| 2024-09-04 | 10:26:19 AM | 8.790 | - |
| 2024-09-04 | 10:25:58 AM | 8.770 | - |
| 2024-09-04 | 10:25:51 AM | 8.760 | - |
| 2024-09-04 | 10:25:32 AM | 8.750 | - |
| 2024-09-04 | 10:25:27 AM | 8.760 | - |
| 2024-09-04 | 10:24:56 AM | 8.750 | - |
| 2024-09-04 | 10:24:09 AM | 8.740 | - |
| 2024-09-04 | 10:24:04 AM | 8.750 | - |
| 2024-09-04 | 10:23:18 AM | 8.760 | - |
| 2024-09-04 | 10:23:13 AM | 8.770 | - |
| 2024-09-04 | 10:23:02 AM | 8.740 | - |