| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:56:07 AM | 6.520 | - |
| 2024-10-08 | 9:56:02 AM | 6.530 | - |
| 2024-10-08 | 9:55:48 AM | 6.550 | - |
| 2024-10-08 | 9:54:59 AM | 6.530 | - |
| 2024-10-08 | 9:54:52 AM | 6.540 | - |
| 2024-10-08 | 9:54:25 AM | 6.540 | - |
| 2024-10-08 | 9:54:20 AM | 6.550 | - |
| 2024-10-08 | 9:53:54 AM | 6.550 | - |
| 2024-10-08 | 9:53:24 AM | 6.560 | - |
| 2024-10-08 | 9:52:39 AM | 6.560 | - |
| 2024-10-08 | 9:52:32 AM | 6.570 | - |
| 2024-10-08 | 9:52:08 AM | 6.550 | - |
| 2024-10-08 | 9:51:45 AM | 6.550 | - |