| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:49:35 AM | 8.720 | - |
| 2024-09-04 | 8:49:28 AM | 8.730 | - |
| 2024-09-04 | 8:49:23 AM | 8.720 | - |
| 2024-09-04 | 8:49:10 AM | 8.730 | - |
| 2024-09-04 | 8:49:03 AM | 8.720 | - |
| 2024-09-04 | 8:48:35 AM | 8.730 | - |
| 2024-09-04 | 8:48:01 AM | 8.720 | - |
| 2024-09-04 | 8:47:40 AM | 8.710 | - |
| 2024-09-04 | 8:46:49 AM | 8.720 | - |
| 2024-09-04 | 8:46:44 AM | 8.730 | - |
| 2024-09-04 | 8:46:38 AM | 8.720 | - |
| 2024-09-04 | 8:45:24 AM | 8.730 | - |