| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:24:01 PM | 5.870 | 0 |
| 2024-11-13 | 12:13:29 PM | 5.870 | 0 |
| 2024-11-13 | 11:27:14 AM | 5.850 | 0 |
| 2024-11-13 | 10:26:37 AM | 5.880 | 0 |
| 2024-11-13 | 9:47:59 AM | 5.830 | 0 |
| 2024-11-13 | 9:32:23 AM | 5.840 | 0 |
| 2024-11-13 | 8:42:05 AM | 5.780 | 0 |
| 2024-11-12 | 7:25:33 PM | 5.830 | 0 |
| 2024-11-12 | 7:05:32 PM | 5.810 | 0 |
| 2024-11-12 | 6:19:29 PM | 5.870 | 0 |
| 2024-11-12 | 5:29:08 PM | 6.020 | 0 |
| 2024-11-12 | 4:31:00 PM | 6.020 | 0 |
| 2024-11-12 | 4:27:59 PM | 6.030 | 0 |