| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:49 PM | 6.000 | 0 |
| 2024-11-12 | 2:38:17 PM | 6.060 | 0 |
| 2024-11-12 | 1:52:14 PM | 6.070 | 0 |
| 2024-11-12 | 12:50:48 PM | 6.070 | 0 |
| 2024-11-12 | 11:52:00 AM | 6.070 | 0 |
| 2024-11-12 | 11:02:56 AM | 6.060 | 0 |
| 2024-11-12 | 10:10:45 AM | 6.060 | 0 |
| 2024-11-12 | 9:51:18 AM | 6.050 | 0 |
| 2024-11-12 | 9:40:39 AM | 6.040 | 0 |
| 2024-11-12 | 9:30:13 AM | 6.030 | 0 |
| 2024-11-11 | 7:28:28 PM | 6.120 | 0 |
| 2024-11-11 | 7:12:22 PM | 6.120 | 0 |
| 2024-11-11 | 6:27:22 PM | 6.140 | 0 |