| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:16 PM | 85.280 | 0 |
| 2024-09-06 | 7:00:13 PM | 85.350 | 0 |
| 2024-09-06 | 6:00:24 PM | 85.240 | 0 |
| 2024-09-06 | 5:00:15 PM | 85.400 | 0 |
| 2024-09-06 | 4:00:18 PM | 86.160 | 0 |
| 2024-09-06 | 3:00:10 PM | 86.250 | 0 |
| 2024-09-06 | 2:00:10 PM | 85.940 | 0 |
| 2024-09-06 | 1:00:23 PM | 85.840 | 0 |
| 2024-09-06 | 12:00:18 PM | 86.380 | 0 |
| 2024-09-06 | 11:00:10 AM | 85.900 | 0 |
| 2024-09-06 | 10:00:15 AM | 86.660 | 0 |
| 2024-09-06 | 9:05:23 AM | 87.550 | 0 |
| 2024-09-05 | 7:56:09 PM | 87.380 | 0 |