| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 17:00:28 | 76,100 | 0 |
| 12.11.2024 | 16:00:13 | 76,750 | 0 |
| 12.11.2024 | 15:00:17 | 76,930 | 0 |
| 12.11.2024 | 14:00:26 | 77,100 | 0 |
| 12.11.2024 | 13:00:14 | 77,570 | 0 |
| 12.11.2024 | 12:00:13 | 77,620 | 0 |
| 12.11.2024 | 11:00:16 | 77,290 | 0 |
| 12.11.2024 | 10:00:14 | 77,680 | 0 |
| 12.11.2024 | 09:05:15 | 79,180 | 0 |
| 11.11.2024 | 19:56:11 | 81,010 | 0 |
| 11.11.2024 | 19:00:13 | 81,060 | 0 |
| 11.11.2024 | 18:00:13 | 80,920 | 0 |
| 11.11.2024 | 17:00:17 | 81,060 | 0 |