| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:47:11 | 1.590 | 0 |
| 11.07.2024 | 09:54:02 | 1.570 | 0 |
| 11.07.2024 | 08:30:22 | 1.560 | 0 |
| 10.07.2024 | 19:37:10 | 1.580 | 0 |
| 10.07.2024 | 19:14:41 | 1.590 | 0 |
| 10.07.2024 | 18:22:58 | 1.660 | 0 |
| 10.07.2024 | 17:30:18 | 1.610 | 0 |
| 10.07.2024 | 16:36:21 | 1.560 | 0 |
| 10.07.2024 | 16:33:30 | 1.540 | 0 |
| 10.07.2024 | 15:59:25 | 1.580 | 0 |
| 10.07.2024 | 15:10:12 | 1.580 | 0 |
| 10.07.2024 | 14:22:52 | 1.590 | 0 |
| 10.07.2024 | 13:25:50 | 1.580 | 0 |