| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:52:33 | 1,780 | 0 |
| 09.07.2024 | 15:12:03 | 1,800 | 0 |
| 09.07.2024 | 14:14:51 | 1,790 | 0 |
| 09.07.2024 | 13:26:40 | 1,800 | 0 |
| 09.07.2024 | 12:28:52 | 1,810 | 0 |
| 09.07.2024 | 11:42:03 | 1,820 | 0 |
| 09.07.2024 | 11:21:01 | 1,820 | 0 |
| 09.07.2024 | 10:47:15 | 1,830 | 0 |
| 09.07.2024 | 10:21:28 | 1,810 | 0 |
| 09.07.2024 | 09:47:49 | 1,800 | 0 |
| 09.07.2024 | 08:29:18 | 1,790 | 0 |
| 09.07.2024 | 08:20:14 | 1,780 | 0 |