| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:27:02 PM | 1.580 | 0 |
| 7/10/2024 | 11:46:24 AM | 1.580 | 0 |
| 7/10/2024 | 11:39:47 AM | 1.590 | 0 |
| 7/10/2024 | 10:49:44 AM | 1.570 | 0 |
| 7/10/2024 | 9:50:46 AM | 1.550 | 0 |
| 7/10/2024 | 9:45:22 AM | 1.550 | 0 |
| 7/10/2024 | 8:22:44 AM | 1.530 | 0 |
| 7/9/2024 | 7:39:56 PM | 1.740 | 0 |
| 7/9/2024 | 7:14:18 PM | 1.770 | 0 |
| 7/9/2024 | 6:16:32 PM | 1.730 | 0 |
| 7/9/2024 | 5:33:03 PM | 1.730 | 0 |
| 7/9/2024 | 5:29:14 PM | 1.740 | 0 |
| 7/9/2024 | 4:38:10 PM | 1.770 | 0 |