| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:29:34 | 1.580 | 0 |
| 11/07/2024 | 19:33:53 | 1.620 | 0 |
| 11/07/2024 | 19:20:53 | 1.610 | 0 |
| 11/07/2024 | 18:26:31 | 1.600 | 0 |
| 11/07/2024 | 17:37:52 | 1.730 | 0 |
| 11/07/2024 | 16:38:41 | 1.630 | 0 |
| 11/07/2024 | 15:52:36 | 1.640 | 0 |
| 11/07/2024 | 15:29:23 | 1.590 | 0 |
| 11/07/2024 | 14:31:47 | 1.580 | 0 |
| 11/07/2024 | 13:37:31 | 1.550 | 0 |
| 11/07/2024 | 12:40:44 | 1.570 | 0 |
| 11/07/2024 | 11:41:47 | 1.590 | 0 |
| 11/07/2024 | 11:35:50 | 1.590 | 0 |