| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:13 AM | 61.910 | 0 |
| 2024-10-10 | 9:51:19 AM | 61.810 | 0 |
| 2024-10-10 | 9:27:32 AM | 62.930 | 0 |
| 2024-10-09 | 8:23:37 PM | 63.730 | 0 |
| 2024-10-09 | 7:27:41 PM | 63.710 | 0 |
| 2024-10-09 | 7:08:06 PM | 63.710 | 0 |
| 2024-10-09 | 6:20:28 PM | 63.590 | 0 |
| 2024-10-09 | 5:22:57 PM | 63.670 | 0 |
| 2024-10-09 | 4:34:07 PM | 63.920 | 0 |
| 2024-10-09 | 4:14:35 PM | 64.020 | 0 |
| 2024-10-09 | 3:59:30 PM | 63.930 | 0 |
| 2024-10-09 | 3:56:09 PM | 63.850 | 0 |
| 2024-10-09 | 3:39:01 PM | 63.440 | 0 |