| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:37:32 PM | 66.560 | 0 |
| 2024-09-10 | 7:00:38 PM | 66.470 | 0 |
| 2024-09-10 | 6:14:49 PM | 66.430 | 0 |
| 2024-09-10 | 5:22:00 PM | 66.920 | 0 |
| 2024-09-10 | 4:37:14 PM | 67.170 | 0 |
| 2024-09-10 | 4:35:12 PM | 67.170 | 0 |
| 2024-09-10 | 4:24:15 PM | 67.320 | 0 |
| 2024-09-10 | 3:56:42 PM | 67.390 | 0 |
| 2024-09-10 | 3:17:22 PM | 67.610 | 0 |
| 2024-09-10 | 2:23:16 PM | 67.730 | 0 |
| 2024-09-10 | 1:35:14 PM | 67.560 | 0 |
| 2024-09-10 | 12:49:19 PM | 68.040 | 0 |
| 2024-09-10 | 11:47:55 AM | 68.340 | 0 |