| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:48:56 AM | 68.250 | 0 |
| 2024-09-10 | 9:49:43 AM | 68.550 | 0 |
| 2024-09-09 | 7:29:25 PM | 67.830 | 0 |
| 2024-09-09 | 6:29:16 PM | 67.780 | 0 |
| 2024-09-09 | 5:43:57 PM | 67.590 | 0 |
| 2024-09-09 | 4:42:55 PM | 68.590 | 0 |
| 2024-09-09 | 4:00:16 PM | 68.930 | 0 |
| 2024-09-09 | 3:56:48 PM | 68.920 | 0 |
| 2024-09-09 | 3:29:24 PM | 69.040 | 0 |
| 2024-09-09 | 2:36:53 PM | 69.110 | 0 |
| 2024-09-09 | 1:36:27 PM | 69.240 | 0 |
| 2024-09-09 | 12:45:58 PM | 69.090 | 0 |
| 2024-09-09 | 11:46:47 AM | 69.600 | 0 |