| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:47:58 | 63.840 | 0 |
| 09/10/2024 | 13:51:30 | 63.900 | 0 |
| 09/10/2024 | 13:03:29 | 63.540 | 0 |
| 09/10/2024 | 12:16:53 | 63.970 | 0 |
| 09/10/2024 | 11:30:39 | 64.010 | 0 |
| 09/10/2024 | 10:43:45 | 64.080 | 0 |
| 09/10/2024 | 09:57:07 | 64.240 | 0 |
| 09/10/2024 | 09:18:44 | 63.750 | 0 |
| 08/10/2024 | 19:32:57 | 64.080 | 0 |
| 08/10/2024 | 19:15:15 | 64.080 | 0 |
| 08/10/2024 | 18:18:18 | 64.090 | 0 |
| 08/10/2024 | 17:18:54 | 64.350 | 0 |
| 08/10/2024 | 16:32:10 | 64.310 | 0 |