| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:51:53 | 139.0800 | 0 |
| 12.09.2024 | 19:50:16 | 139.1395 | 6 |
| 12.09.2024 | 19:49:57 | 139.1805 | 50 |
| 12.09.2024 | 19:49:03 | 139.2585 | 2 |
| 12.09.2024 | 19:49:03 | 139.2585 | 2 |
| 12.09.2024 | 19:47:03 | 139.3500 | 0 |
| 12.09.2024 | 19:45:21 | 139.2650 | 100 |
| 12.09.2024 | 19:40:40 | 139.2988 | 1 |
| 12.09.2024 | 19:38:56 | 139.2900 | 0 |
| 12.09.2024 | 19:38:56 | 139.2900 | 0 |
| 12.09.2024 | 19:38:42 | 139.2550 | 2 |
| 12.09.2024 | 19:38:04 | 139.2900 | 0 |
| 12.09.2024 | 19:37:32 | 139.3500 | 0 |