| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 20:08:42 | 161,4300 | 21 |
| 18.11.2024 | 20:03:03 | 161,2755 | 7 |
| 18.11.2024 | 20:03:03 | 161,2750 | 8 |
| 18.11.2024 | 20:01:24 | 161,2350 | 9 |
| 18.11.2024 | 19:51:29 | 160,8600 | 10 |
| 18.11.2024 | 19:51:29 | 160,8600 | 10 |
| 18.11.2024 | 19:48:56 | 160,8450 | 3 |
| 18.11.2024 | 19:48:47 | 160,8400 | 13 |
| 18.11.2024 | 19:44:37 | 160,8250 | 320 |
| 18.11.2024 | 19:43:22 | 160,9964 | 2 |
| 18.11.2024 | 19:42:22 | 161,0308 | 1 |
| 18.11.2024 | 19:39:25 | 160,9816 | 5 |
| 18.11.2024 | 19:37:57 | 160,9050 | 300 |