| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:04:21 PM | 151.5800 | 0 |
| 2024-10-14 | 8:04:20 PM | 151.5800 | 0 |
| 2024-10-14 | 8:04:20 PM | 151.5800 | 0 |
| 2024-10-14 | 8:03:57 PM | 151.5700 | 0 |
| 2024-10-14 | 8:03:57 PM | 151.5700 | 0 |
| 2024-10-14 | 8:03:57 PM | 151.5700 | 0 |
| 2024-10-14 | 8:01:42 PM | 151.5400 | 0 |
| 2024-10-14 | 8:01:42 PM | 151.5400 | 0 |
| 2024-10-14 | 8:01:42 PM | 151.5400 | 0 |
| 2024-10-14 | 8:01:20 PM | 151.5500 | 0 |
| 2024-10-14 | 8:01:20 PM | 151.5500 | 0 |
| 2024-10-14 | 8:01:20 PM | 151.5500 | 0 |
| 2024-10-14 | 8:00:25 PM | 151.5724 | 1 |