| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:21:12 AM | 43.740 | 0 |
| 2024-10-17 | 8:21:10 AM | 43.630 | 0 |
| 2024-10-16 | 9:20:53 PM | 43.870 | 0 |
| 2024-10-16 | 8:21:13 PM | 43.870 | 0 |
| 2024-10-16 | 7:21:13 PM | 43.900 | 0 |
| 2024-10-16 | 6:21:11 PM | 43.960 | 0 |
| 2024-10-16 | 5:20:14 PM | 43.950 | 0 |
| 2024-10-16 | 4:21:15 PM | 43.960 | 0 |
| 2024-10-16 | 3:21:19 PM | 43.980 | 0 |
| 2024-10-16 | 2:21:22 PM | 43.900 | 0 |
| 2024-10-16 | 1:21:21 PM | 43.890 | 0 |
| 2024-10-16 | 12:21:24 PM | 43.880 | 0 |
| 2024-10-16 | 11:21:24 AM | 43.840 | 0 |