| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:17 AM | 45.360 | 0 |
| 2024-08-14 | 9:21:19 AM | 45.190 | 0 |
| 2024-08-14 | 8:21:13 AM | 45.210 | 0 |
| 2024-08-13 | 9:20:52 PM | 45.210 | 0 |
| 2024-08-13 | 8:21:14 PM | 45.220 | 0 |
| 2024-08-13 | 7:21:14 PM | 45.210 | 0 |
| 2024-08-13 | 6:21:15 PM | 45.190 | 0 |
| 2024-08-13 | 5:20:15 PM | 45.210 | 0 |
| 2024-08-13 | 4:21:21 PM | 45.220 | 0 |
| 2024-08-13 | 3:21:29 PM | 45.250 | 0 |
| 2024-08-13 | 2:21:30 PM | 45.210 | 0 |
| 2024-08-13 | 1:21:28 PM | 45.160 | 0 |
| 2024-08-13 | 12:21:26 PM | 45.110 | 0 |