| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:52 PM | 43.570 | 0 |
| 2024-10-18 | 8:21:10 PM | 43.550 | 0 |
| 2024-10-18 | 7:21:11 PM | 43.530 | 0 |
| 2024-10-18 | 6:21:13 PM | 43.510 | 0 |
| 2024-10-18 | 5:20:16 PM | 43.520 | 0 |
| 2024-10-18 | 4:21:17 PM | 43.500 | 0 |
| 2024-10-18 | 3:21:17 PM | 43.420 | 0 |
| 2024-10-18 | 2:21:19 PM | 43.400 | 0 |
| 2024-10-18 | 1:21:20 PM | 43.390 | 0 |
| 2024-10-18 | 12:21:23 PM | 43.420 | 0 |
| 2024-10-18 | 11:21:22 AM | 43.370 | 0 |
| 2024-10-18 | 10:21:14 AM | 43.360 | 0 |
| 2024-10-18 | 9:21:17 AM | 43.360 | 0 |