| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:12 AM | 44.100 | 0 |
| 2024-07-16 | 9:20:51 PM | 44.080 | 0 |
| 2024-07-16 | 8:21:13 PM | 44.070 | 0 |
| 2024-07-16 | 7:21:10 PM | 44.080 | 0 |
| 2024-07-16 | 6:21:14 PM | 44.080 | 0 |
| 2024-07-16 | 5:20:17 PM | 44.070 | 0 |
| 2024-07-16 | 4:21:23 PM | 44.080 | 0 |
| 2024-07-16 | 3:21:26 PM | 44.090 | 0 |
| 2024-07-16 | 2:21:31 PM | 44.030 | 0 |
| 2024-07-16 | 1:21:24 PM | 44.000 | 0 |
| 2024-07-16 | 12:21:25 PM | 43.990 | 0 |
| 2024-07-16 | 11:21:27 AM | 44.010 | 0 |
| 2024-07-16 | 10:21:21 AM | 44.030 | 0 |