| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:10:04 AM | 5.300 | 0 |
| 2024-09-11 | 7:56:18 PM | 5.270 | 0 |
| 2024-09-11 | 7:00:20 PM | 5.270 | 0 |
| 2024-09-11 | 6:00:08 PM | 5.250 | 0 |
| 2024-09-11 | 5:00:13 PM | 5.260 | 0 |
| 2024-09-11 | 4:00:29 PM | 5.290 | 0 |
| 2024-09-11 | 3:00:23 PM | 5.320 | 0 |
| 2024-09-11 | 2:00:10 PM | 5.310 | 0 |
| 2024-09-11 | 1:00:10 PM | 5.300 | 0 |
| 2024-09-11 | 12:00:17 PM | 5.290 | 0 |
| 2024-09-11 | 11:00:25 AM | 5.290 | 0 |
| 2024-09-11 | 10:00:16 AM | 5.320 | 0 |
| 2024-09-11 | 9:05:57 AM | 5.310 | 0 |