| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:11 PM | 5.610 | 0 |
| 2024-10-15 | 7:00:08 PM | 5.610 | 0 |
| 2024-10-15 | 6:00:08 PM | 5.620 | 0 |
| 2024-10-15 | 5:00:10 PM | 5.630 | 0 |
| 2024-10-15 | 4:00:23 PM | 5.620 | 0 |
| 2024-10-15 | 3:00:14 PM | 5.630 | 0 |
| 2024-10-15 | 2:00:23 PM | 5.630 | 0 |
| 2024-10-15 | 1:00:08 PM | 5.640 | 0 |
| 2024-10-15 | 12:00:13 PM | 5.640 | 0 |
| 2024-10-15 | 11:00:10 AM | 5.650 | 0 |
| 2024-10-15 | 10:00:08 AM | 5.640 | 0 |
| 2024-10-15 | 9:05:46 AM | 5.610 | 0 |
| 2024-10-15 | 8:10:07 AM | 5.590 | 0 |