| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:30:49 PM | 75.9360 | 51 |
| 2024-09-11 | 1:29:05 PM | 75.9400 | 4,052 |
| 2024-09-11 | 1:28:41 PM | 75.9200 | 6,727 |
| 2024-09-11 | 1:28:16 PM | 75.9399 | 2 |
| 2024-09-11 | 1:27:44 PM | 75.9110 | 1,057 |
| 2024-09-11 | 1:27:23 PM | 75.9200 | 3 |
| 2024-09-11 | 1:26:16 PM | 75.9100 | 9,000 |
| 2024-09-11 | 1:26:11 PM | 75.9200 | 2,479 |
| 2024-09-11 | 1:26:06 PM | 75.9110 | 13,102 |
| 2024-09-11 | 1:25:31 PM | 75.9200 | 5,161 |
| 2024-09-11 | 1:25:09 PM | 75.9400 | 20 |
| 2024-09-11 | 1:25:06 PM | 75.9108 | 17,546 |
| 2024-09-11 | 1:24:52 PM | 75.9200 | 1,306 |