| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:24:51 PM | 75.9200 | 8,562 |
| 2024-09-11 | 1:24:33 PM | 75.9160 | 10 |
| 2024-09-11 | 1:24:31 PM | 75.9000 | 1,932 |
| 2024-09-11 | 1:24:31 PM | 75.9000 | 3,104 |
| 2024-09-11 | 1:24:06 PM | 75.8800 | 3,245 |
| 2024-09-11 | 1:24:06 PM | 75.8800 | 10,776 |
| 2024-09-11 | 1:23:44 PM | 75.9600 | 3 |
| 2024-09-11 | 1:23:25 PM | 75.9658 | 3,432 |
| 2024-09-11 | 1:23:01 PM | 75.9800 | 936 |
| 2024-09-11 | 1:21:01 PM | 75.9800 | 1,944 |
| 2024-09-11 | 1:20:27 PM | 75.9670 | 284 |
| 2024-09-11 | 1:19:36 PM | 75.9400 | 2,619 |
| 2024-09-11 | 1:19:17 PM | 75.9546 | 250 |