Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-11 |
5:49:17 PM |
76.5800 |
230 |
| 2024-09-11 |
5:49:17 PM |
76.5800 |
230 |
| 2024-09-11 |
5:36:31 PM |
76.5800 |
48,639 |
| 2024-09-11 |
5:36:31 PM |
76.5800 |
25,585 |
| 2024-09-11 |
5:29:51 PM |
76.7110 |
1,000 |
| 2024-09-11 |
5:29:38 PM |
76.7340 |
1,300 |
| 2024-09-11 |
5:29:33 PM |
76.7400 |
28,096 |
| 2024-09-11 |
5:29:33 PM |
76.7400 |
28,096 |
| 2024-09-11 |
5:29:30 PM |
76.7000 |
19,070 |
| 2024-09-11 |
5:29:23 PM |
76.7400 |
10,615 |
| 2024-09-11 |
5:29:18 PM |
76.7400 |
10,763 |
| 2024-09-11 |
5:29:17 PM |
76.7308 |
1,564 |
| 2024-09-11 |
5:29:13 PM |
76.7600 |
10,975 |