| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:12:17 PM | 545.5000 | 50,000 |
| 2024-10-09 | 5:11:57 PM | 545.7500 | 4 |
| 2024-10-09 | 5:10:14 PM | 545.5000 | 18 |
| 2024-10-09 | 5:09:47 PM | 545.0000 | 5,260 |
| 2024-10-09 | 5:09:45 PM | 546.0000 | 40 |
| 2024-10-09 | 5:09:10 PM | 545.8900 | 140 |
| 2024-10-09 | 5:08:43 PM | 545.5000 | 181 |
| 2024-10-09 | 5:08:22 PM | 544.0000 | 4 |
| 2024-10-09 | 5:07:40 PM | 544.4975 | 5 |
| 2024-10-09 | 5:06:56 PM | 544.4975 | 5 |
| 2024-10-09 | 5:06:48 PM | 543.1200 | 239 |
| 2024-10-09 | 5:06:34 PM | 543.9022 | 175 |
| 2024-10-09 | 5:06:05 PM | 543.5000 | 6,315 |