| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:38:49 PM | 623.5900 | 100 |
| 2024-08-01 | 12:35:16 PM | 624.5000 | 12 |
| 2024-08-01 | 12:32:31 PM | 624.5000 | 0 |
| 2024-08-01 | 12:32:19 PM | 623.5000 | 438 |
| 2024-08-01 | 12:32:17 PM | 625.5000 | 0 |
| 2024-08-01 | 12:32:17 PM | 624.0000 | 74 |
| 2024-08-01 | 12:32:17 PM | 625.5000 | 0 |
| 2024-08-01 | 12:30:24 PM | 625.4927 | 3 |
| 2024-08-01 | 12:28:58 PM | 623.6438 | 1,000 |
| 2024-08-01 | 12:28:45 PM | 623.6477 | 500 |
| 2024-08-01 | 12:28:41 PM | 623.5473 | 951 |
| 2024-08-01 | 12:28:25 PM | 624.0000 | 11 |
| 2024-08-01 | 12:24:58 PM | 623.1800 | 283 |