| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:59:39 PM | 562.8350 | 45,626 |
| 2024-11-15 | 5:37:58 PM | 567.5000 | 67,021 |
| 2024-11-15 | 5:37:18 PM | 567.5000 | 7,021 |
| 2024-11-15 | 5:37:18 PM | 567.5000 | 60,000 |
| 2024-11-15 | 5:31:11 PM | 568.5000 | 10,000 |
| 2024-11-15 | 5:29:31 PM | 567.5000 | 10 |
| 2024-11-15 | 5:28:24 PM | 567.0000 | 170 |
| 2024-11-15 | 5:28:09 PM | 566.0000 | 2 |
| 2024-11-15 | 5:27:17 PM | 567.0000 | 155 |
| 2024-11-15 | 5:25:46 PM | 567.5000 | 184 |
| 2024-11-15 | 5:25:32 PM | 566.5000 | 2 |
| 2024-11-15 | 5:24:40 PM | 567.0000 | 1 |
| 2024-11-15 | 5:21:45 PM | 565.5000 | 748 |